Usual

USUAL · 美元计价

$0.00964

≈ ￥0.063624

-5.21% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.01025

24H 最低

$0.0095

今日开盘

$0.01017

24H 成交量

$19.63万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	HOMEHome	$0.00511	$0.00543	$0.00499	$39.70万	$2,256.07万	-4.84%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
575	BANANAS31Banana For Scale	$0.005611	$0.005848	$0.005531	$10.59万	$5,709.95万	-3.14%
629	CTKShentu	$0.0785	$0.0837	$0.0765	$4.22万	$1,180.64万	-5.19%
573	FLUXFLUX	$0.0507	$0.0541	$0.0499	$10.76万	$2,217.08万	-5.41%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
29	LTC莱特币	$50.15	$52.34	$49.26	$873.65万	$38.87亿	-3.43%
441	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
217	RUNETHORChain	$0.571	$0.589	$0.559	$58.79万	$1.96亿	-2.39%
396	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
649	WDCBWDCB	$261.75	$269.24	$260.84	$2.15万	—	-0.79%
648	PLTRBPLTRB	$159.17	$161.20	$159.03	$2.35万	—	-0.74%
458	HEMIHemi	$0.00413	$0.00441	$0.00406	$20.33万	$416.59万	-5.49%
9	NEARNear Protocol	$3.524	$3.75	$3.45	$5,702.95万	$47.21亿	-3.64%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.406	$0.4436	$0.3973	$201.93万	$4.13亿	-6.95%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
161	SOPHSophon	$0.00121	$0.0014	$0.00118	$85.37万	$256.62万	-6.20%
415	IOSTIOST	$0.000659	$0.000693	$0.000645	$25.31万	$2,479.78万	-3.80%
70	GTCGitcoin	$0.1728	$0.187	$0.15948	$298.57万	$1,705.72万	4.11%