Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$42.97万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HOMEHome
|
$0.00424 | $0.00495 | $0.00389 | $253.26万 | $1,861.95万 | -14.17% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 99 |
BANANAS31Banana For Scale
|
$0.004438 | $0.004689 | $0.004015 | $306.07万 | $5,709.95万 | 0.41% |
| 535 |
CTKShentu
|
$0.0758 | $0.0823 | $0.0724 | $13.34万 | $1,145.84万 | -7.90% |
| 486 |
FLUXFLUX
|
$0.0467 | $0.0492 | $0.0439 | $20.99万 | $2,001.36万 | -4.50% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 26 |
LTC莱特币
|
$44.64 | $48.68 | $42.67 | $2,868.80万 | $34.71亿 | -8.30% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $88.24万 | $1.77亿 | -6.57% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 567 |
WDCBWDCB
|
$288.05 | $290.37 | $283.42 | $8.29万 | — | -0.70% |
| 585 |
PLTRBPLTRB
|
$163.3 | $166.26 | $162.32 | $4.87万 | — | -1.70% |
| 204 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $94.89万 | $367.80万 | -10.20% |
| 9 |
NEARNear Protocol
|
$3.136 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -6.75% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3494 | $0.3721 | $0.3278 | $778.12万 | $3.52亿 | -5.18% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00194 | $0.00261 | $0.00156 | $2,677.65万 | $473.41万 | 20.50% |
| 263 |
IOSTIOST
|
$0.000567 | $0.000614 | $0.000539 | $62.67万 | $2,132.91万 | -7.50% |
| 223 |
GTCGitcoin
|
$0.13482 | $0.14408 | $0.13044 | $80.96万 | $1,324.63万 | -5.33% |