IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.81% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.00072

24H 成交量

$23.79万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	HOMEHome	$0.00515	$0.00531	$0.00514	$22.07万	$2,270.68万	-1.15%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
576	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$8.34万	—	-1.70%
615	CTKShentu	$0.0931	$0.0952	$0.0923	$4.05万	$1,367.68万	-1.06%
626	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.35%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	LTCLitecoin	$55.14	$56.42	$55.00	$577.51万	$42.05亿	-1.52%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
74	RUNETHORChain	$0.571	$0.683	$0.571	$234.98万	$2.02亿	-15.28%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
98	HEMIHemi	$0.0049	$0.00519	$0.00461	$176.43万	$470.87万	5.60%
9	NEARNear Protocol	$4.259	$4.50	$4.24	$4,503.69万	$56.49亿	-4.27%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.469	$0.4868	$0.4655	$197.26万	$4.69亿	-1.45%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$356.68万	$295.83万	-4.61%
406	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.79万	$2,629.35万	-1.81%
48	GTCGitcoin	$0.23519	$0.25618	$0.2197	$449.71万	$2,271.96万	4.97%