TQQQB

TQQQB · 美元计价

$60.12

≈ ￥396.792

-5.47% (-$3.48)

更新于 2026-11-03 09:25:02

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.6

24H 成交量

$1,110.55万

流通市值

—

24H 涨跌额

(-$3.48)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	HOMEHome	$0.00525	$0.00532	$0.00506	$34.90万	$2,268.99万	0.77%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
596	BANANAS31BANANAS31	$0.005676	$0.005871	$0.005577	$12.19万	—	-2.79%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.54%
555	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.00万	$2,386.01万	-5.26%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
53	LTCLitecoin	$54.05	$56.22	$53.60	$739.26万	$40.96亿	-3.41%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
81	RUNETHORChain	$0.558	$0.57	$0.494	$377.82万	$1.89亿	7.51%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
517	WDCBWDCB	$341.98	$379.00	$336.05	$18.87万	—	-8.75%
195	PLTRBPLTRB	$173.73	$189.10	$170.94	$83.49万	—	-7.07%
380	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.49万	$456.63万	-5.16%
6	NEARNear Protocol	$3.874	$4.35	$3.85	$9,962.83万	$51.57亿	-10.76%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4425	$0.4765	$0.4406	$298.34万	$4.43亿	-6.92%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
69	SOPHSophon	$0.00147	$0.00181	$0.00146	$467.52万	$310.06万	-5.77%
233	IOSTIOST	$0.000697	$0.000729	$0.000678	$65.31万	$2,571.66万	-2.79%
96	GTCGitcoin	$0.22567	$0.24874	$0.2204	$282.85万	$2,281.85万	-0.62%