Tensor

TNSR · 美元计价

$0.027

≈ ￥0.1782

-3.23% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0279

24H 成交量

$11.49万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	HOMEHome	$0.00522	$0.00532	$0.00506	$34.22万	$2,268.99万	0.97%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.66%
670	CTKShentu	$0.0906	$0.0934	$0.0888	$4.60万	$1,328.89万	-2.69%
564	FLUXFLUX	$0.0562	$0.0605	$0.0553	$15.54万	$2,386.01万	-4.42%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
53	LTCLitecoin	$54.15	$56.22	$53.60	$746.07万	$40.96亿	-2.45%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
68	RUNETHORChain	$0.544	$0.573	$0.494	$477.42万	$1.89亿	-5.06%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
525	WDCBWDCB	$340.91	$379.00	$336.05	$18.49万	—	-7.85%
209	PLTRBPLTRB	$180.11	$189.10	$172.77	$78.10万	—	-2.61%
351	HEMIHemi	$0.00468	$0.00492	$0.00462	$39.12万	$456.63万	-4.29%
6	NEARNear Protocol	$3.907	$4.35	$3.85	$1.01亿	$51.57亿	-8.99%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
90	TIACelestia	$0.4508	$0.4776	$0.4406	$299.61万	$4.43亿	-4.41%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$487.58万	$310.06万	-1.95%
233	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.90万	$2,571.66万	-3.11%
93	GTCGitcoin	$0.22551	$0.24874	$0.22277	$291.92万	$2,281.85万	-4.25%