Alien Worlds

TLM · 美元计价

$0.001161

≈ ￥0.0076626

-2.52% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.001199

24H 最低

$0.001151

今日开盘

$0.001191

24H 成交量

$10.64万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HOMEHome	$0.00515	$0.00531	$0.00512	$22.68万	$2,270.68万	-1.34%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
577	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$8.25万	—	-1.67%
614	CTKShentu	$0.0931	$0.0952	$0.0923	$4.13万	$1,367.68万	-1.06%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.57万	$2,485.28万	-2.34%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	LTCLitecoin	$55.48	$56.42	$55.00	$571.36万	$42.05亿	-0.48%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
74	RUNETHORChain	$0.576	$0.678	$0.569	$237.91万	$2.02亿	-14.79%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.19万	—	0.21%
628	PLTRBPLTRB	$185.09	$185.67	$184.82	$3.28万	—	-0.23%
98	HEMIHemi	$0.00487	$0.00519	$0.00461	$179.45万	$470.87万	4.73%
9	NEARNear Protocol	$4.281	$4.50	$4.24	$4,380.00万	$56.49亿	-3.08%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	TIACelestia	$0.4707	$0.4868	$0.4655	$222.78万	$4.69亿	-0.59%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.0015	$0.00157	$0.00136	$353.34万	$295.83万	-1.32%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.34万	$2,629.35万	-1.95%
48	GTCGitcoin	$0.23673	$0.25618	$0.2197	$454.30万	$2,271.96万	6.27%