THETA

THETA · 美元计价

$0.1588

≈ ￥1.0481

4.54% ($0.01)

更新于 2026-11-05 06:45:01

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1519

24H 成交量

$46.40万

流通市值

$1.56亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	HOMEHome	$0.00542	$0.00556	$0.0052	$65.45万	$2,319.24万	-1.99%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
550	BANANAS31Banana For Scale	$0.005995	$0.006067	$0.005563	$19.25万	$5,709.95万	2.50%
681	CTKShentu	$0.0915	$0.0935	$0.0864	$5.65万	$1,333.96万	0.22%
644	FLUXFLUX	$0.0588	$0.0593	$0.0545	$10.57万	$2,453.70万	2.26%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
41	LTC莱特币	$56.66	$57.04	$52.10	$1,417.40万	$42.27亿	3.64%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
56	RUNETHORChain	$0.644	$0.653	$0.617	$1,012.76万	$2.19亿	1.74%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
480	WDCBWDCB	$325.57	$353.66	$322.00	$25.44万	—	-7.35%
301	PLTRBPLTRB	$172.73	$177.33	$164.49	$53.44万	—	-1.33%
379	HEMIHemi	$0.00462	$0.0047	$0.00443	$37.63万	$447.27万	-0.43%
8	NEARNear Protocol	$4.083	$4.27	$3.69	$1.36亿	$53.72亿	6.16%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	TIACelestia	$0.4621	$0.4711	$0.4093	$578.93万	$4.58亿	6.33%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00145	$0.00151	$0.00141	$85.69万	$291.62万	0.69%
204	IOSTIOST	$0.000706	$0.000718	$0.000685	$84.18万	$2,570.06万	1.00%
139	GTCGitcoin	$0.22486	$0.2277	$0.20898	$165.97万	$2,156.42万	2.86%