SSV Network

SSV · 美元计价

$2.237

≈ ￥14.7642

0.68% ($0.02)

更新于 2026-11-08 19:15:02

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.222

24H 成交量

$10.61万

流通市值

$1,586.22万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HOMEHome	$0.00539	$0.00544	$0.00524	$12.87万	$2,332.89万	0.19%
216	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
556	BANANAS31Banana For Scale	$0.005753	$0.005966	$0.005735	$8.47万	$5,709.95万	-2.62%
625	CTKShentu	$0.0814	$0.0847	$0.0813	$3.05万	$1,208.96万	-3.21%
570	FLUXFLUX	$0.0533	$0.0554	$0.053	$7.37万	$2,264.78万	-2.74%
240	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
30	LTC莱特币	$51.94	$52.36	$51.60	$641.06万	$39.24亿	-0.42%
387	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
146	RUNETHORChain	$0.586	$0.6	$0.577	$80.62万	$1.98亿	-0.85%
344	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
636	WDCBWDCB	$266.39	$267.04	$263.50	$2.24万	—	0.09%
668	PLTRBPLTRB	$160.72	$160.76	$160.14	$5,558.11	—	0.04%
495	HEMIHemi	$0.00432	$0.00446	$0.0043	$12.03万	$425.43万	-1.60%
10	NEARNear Protocol	$3.718	$3.74	$3.62	$2,970.29万	$48.34亿	0.54%
209	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
82	TIACelestia	$0.4257	$0.4484	$0.4225	$176.73万	$4.31亿	-3.71%
325	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
167	SOPHSophon	$0.00137	$0.0014	$0.00126	$72.52万	$256.67万	3.79%
412	IOSTIOST	$0.000677	$0.000699	$0.000675	$18.89万	$2,515.30万	-2.03%
66	GTCGitcoin	$0.18552	$0.1859	$0.15948	$243.72万	$1,655.69万	9.64%