SSV Network

SSV · 美元计价

$2.225

≈ ￥14.685

0.09% ($0.00)

更新于 2026-11-08 22:30:07

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.223

24H 成交量

$9.99万

流通市值

$1,586.22万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	HOMEHome	$0.00523	$0.00543	$0.00521	$18.25万	$2,332.89万	-3.15%
212	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
559	BANANAS31Banana For Scale	$0.005742	$0.005956	$0.005732	$8.61万	$5,709.95万	-3.50%
619	CTKShentu	$0.0803	$0.0847	$0.0803	$3.61万	$1,208.96万	-4.41%
584	FLUXFLUX	$0.0527	$0.0551	$0.0525	$6.80万	$2,264.78万	-4.18%
236	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
32	LTC莱特币	$51.57	$52.36	$51.53	$618.28万	$39.24亿	-0.69%
390	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
175	RUNETHORChain	$0.578	$0.599	$0.577	$66.28万	$1.98亿	-3.34%
343	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
641	WDCBWDCB	$265.74	$266.98	$263.50	$1.65万	—	-0.06%
662	PLTRBPLTRB	$160.82	$160.91	$160.14	$7,232.86	—	0.16%
497	HEMIHemi	$0.0043	$0.00446	$0.00429	$12.06万	$425.43万	-1.83%
10	NEARNear Protocol	$3.689	$3.75	$3.62	$2,752.93万	$48.34亿	-0.24%
203	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
81	TIACelestia	$0.4208	$0.4484	$0.4197	$185.08万	$4.31亿	-4.71%
331	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
151	SOPHSophon	$0.00129	$0.0014	$0.00126	$77.34万	$256.67万	-3.73%
392	IOSTIOST	$0.000678	$0.000699	$0.000675	$21.18万	$2,515.30万	-2.73%
68	GTCGitcoin	$0.18013	$0.18605	$0.15948	$250.46万	$1,655.69万	5.24%