Sky

SKY · 美元计价

$0.06533

≈ ￥0.431178

-1.61% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.0664

24H 成交量

$108.57万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	HOMEHome	$0.00534	$0.00536	$0.00512	$45.83万	$2,268.99万	4.09%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.87万	—	-0.94%
670	CTKShentu	$0.0899	$0.0926	$0.0881	$3.80万	$1,328.89万	-1.21%
571	FLUXFLUX	$0.0561	$0.0581	$0.0548	$14.44万	$2,386.01万	-2.60%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
50	LTCLitecoin	$54.42	$55.31	$53.45	$766.81万	$40.96亿	-0.82%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
74	RUNETHORChain	$0.579	$0.596	$0.508	$405.30万	$1.89亿	12.87%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
502	WDCBWDCB	$345.88	$376.66	$336.05	$20.21万	—	-7.99%
164	PLTRBPLTRB	$165.31	$189.10	$163.57	$101.90万	—	-11.29%
448	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.69万	$456.63万	-1.06%
8	NEARNear Protocol	$3.844	$4.16	$3.74	$9,009.56万	$51.57亿	-6.63%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
85	TIACelestia	$0.4418	$0.4634	$0.4347	$301.84万	$4.43亿	-3.98%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
120	SOPHSophon	$0.00148	$0.0016	$0.00142	$164.28万	$310.06万	-6.92%
286	IOSTIOST	$0.000704	$0.000719	$0.000678	$49.46万	$2,571.66万	-0.42%
83	GTCGitcoin	$0.21734	$0.24874	$0.21275	$304.05万	$2,281.85万	-6.15%