Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.46% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.57万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	HOMEHome	$0.00514	$0.00531	$0.00514	$19.25万	$2,270.68万	-1.91%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
575	BANANAS31BANANAS31	$0.005823	$0.005921	$0.005807	$7.94万	—	-1.61%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.13万	$1,367.68万	-1.38%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.33%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
40	LTCLitecoin	$55.42	$56.42	$55.42	$558.45万	$42.05亿	-0.93%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
74	RUNETHORChain	$0.583	$0.691	$0.583	$232.47万	$2.02亿	-15.39%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%
633	PLTRBPLTRB	$185.21	$185.77	$184.91	$2.40万	—	-0.30%
101	HEMIHemi	$0.00496	$0.00519	$0.00461	$168.48万	$470.87万	6.21%
9	NEARNear Protocol	$4.282	$4.52	$4.28	$4,554.39万	$56.49亿	-5.27%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4721	$0.4868	$0.4714	$192.98万	$4.69亿	-1.77%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
56	SOPHSophon	$0.0015	$0.00157	$0.00136	$364.76万	$295.83万	-0.66%
413	IOSTIOST	$0.00071	$0.000728	$0.000709	$22.73万	$2,629.35万	-1.11%
47	GTCGitcoin	$0.23525	$0.25618	$0.2197	$449.39万	$2,271.96万	4.28%