Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 11:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	HOMEHome	$0.00515	$0.00532	$0.00506	$36.38万	$2,268.99万	-0.77%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
596	BANANAS31BANANAS31	$0.005632	$0.005847	$0.005577	$12.45万	—	-3.66%
671	CTKShentu	$0.0887	$0.0932	$0.0881	$4.06万	$1,328.89万	-4.83%
561	FLUXFLUX	$0.0554	$0.0605	$0.0548	$15.61万	$2,386.01万	-7.20%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
47	LTCLitecoin	$53.95	$56.11	$53.45	$796.22万	$40.96亿	-3.78%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
85	RUNETHORChain	$0.552	$0.57	$0.494	$340.20万	$1.89亿	9.09%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
527	WDCBWDCB	$340.89	$379.00	$336.05	$18.54万	—	-9.86%
202	PLTRBPLTRB	$170.96	$189.10	$170.64	$79.88万	—	-8.65%
395	HEMIHemi	$0.00459	$0.00488	$0.00457	$33.08万	$456.63万	-4.97%
6	NEARNear Protocol	$3.831	$4.31	$3.79	$1.03亿	$51.57亿	-10.97%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4383	$0.4741	$0.4351	$309.79万	$4.43亿	-7.53%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
83	SOPHSophon	$0.00143	$0.00181	$0.00142	$348.42万	$310.06万	-17.34%
241	IOSTIOST	$0.000698	$0.000727	$0.000678	$62.72万	$2,571.66万	-3.59%
92	GTCGitcoin	$0.22074	$0.24874	$0.21976	$308.84万	$2,281.85万	-2.81%