Succinct

PROVE · 美元计价

$0.1764

≈ ￥1.1642

-2.33% (-$0.00)

更新于 2026-11-09 16:30:01

24H 最高

$0.1813

24H 最低

$0.1714

今日开盘

$0.1806

24H 成交量

$28.56万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	HOMEHome	$0.00513	$0.00542	$0.00499	$53.90万	$2,256.07万	-4.29%
280	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
591	BANANAS31Banana For Scale	$0.005665	$0.005848	$0.005531	$13.14万	$5,709.95万	-2.80%
656	CTKShentu	$0.0787	$0.0826	$0.0765	$6.29万	$1,180.64万	-4.61%
566	FLUXFLUX	$0.0514	$0.0537	$0.0499	$15.62万	$2,217.08万	-3.57%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	LTC莱特币	$50.45	$52.10	$49.26	$1,071.66万	$38.87亿	-2.98%
497	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
237	RUNETHORChain	$0.571	$0.589	$0.559	$67.91万	$1.96亿	-2.56%
445	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
588	WDCBWDCB	$260.25	$269.24	$255.48	$13.65万	—	-2.13%
555	PLTRBPLTRB	$160.54	$163.26	$158.22	$17.08万	—	0.03%
465	HEMIHemi	$0.00414	$0.00434	$0.00406	$25.26万	$416.59万	-4.61%
9	NEARNear Protocol	$3.513	$3.75	$3.45	$7,994.83万	$47.21亿	-5.23%
268	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
98	TIACelestia	$0.4159	$0.4292	$0.3973	$230.33万	$4.13亿	-3.05%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
191	SOPHSophon	$0.00122	$0.0014	$0.00118	$83.91万	$256.62万	-8.27%
406	IOSTIOST	$0.000671	$0.000689	$0.000645	$32.70万	$2,479.78万	-1.61%
67	GTCGitcoin	$0.17342	$0.194	$0.16858	$394.80万	$1,705.72万	-0.32%