Pendle

PENDLE · 美元计价

$1.802

≈ ￥11.8932

4.16% ($0.07)

更新于 2026-11-05 08:50:02

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.73

24H 成交量

$521.71万

流通市值

$2.99亿

24H 涨跌额

($0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	HOMEHome	$0.00541	$0.0055	$0.0052	$67.06万	$2,319.24万	-1.28%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
552	BANANAS31Banana For Scale	$0.005968	$0.006067	$0.005563	$18.55万	$5,709.95万	4.32%
682	CTKShentu	$0.0908	$0.0935	$0.0864	$5.36万	$1,333.96万	1.68%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.50万	$2,453.70万	2.65%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
43	LTC莱特币	$56.36	$57.04	$52.10	$1,379.26万	$42.27亿	4.78%
523	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
59	RUNETHORChain	$0.646	$0.653	$0.617	$917.08万	$2.19亿	2.54%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
475	WDCBWDCB	$318.56	$352.25	$318.38	$25.49万	—	-7.90%
310	PLTRBPLTRB	$171.78	$177.33	$164.49	$50.98万	—	-0.65%
384	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.44万	$447.27万	0.00%
8	NEARNear Protocol	$4.032	$4.27	$3.69	$1.36亿	$53.72亿	5.03%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	TIACelestia	$0.4553	$0.4711	$0.4093	$572.38万	$4.58亿	6.23%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
205	SOPHSophon	$0.00143	$0.00151	$0.00141	$83.62万	$291.62万	0.70%
204	IOSTIOST	$0.000701	$0.000718	$0.000685	$85.46万	$2,570.06万	0.86%
138	GTCGitcoin	$0.22104	$0.2277	$0.20898	$165.35万	$2,156.42万	1.83%