Optimism

OP · 美元计价

$0.1023

≈ ￥0.67518

-5.37% (-$0.01)

更新于 2026-11-07 23:20:02

24H 最高

$0.1084

24H 最低

$0.1018

今日开盘

$0.1081

24H 成交量

$105.80万

流通市值

$2.44亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	HOMEHome	$0.0054	$0.00555	$0.00534	$22.44万	$2,400.48万	-2.70%
231	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
525	BANANAS31Banana For Scale	$0.005892	$0.006	$0.005853	$13.81万	$5,709.95万	-1.49%
649	CTKShentu	$0.0837	$0.0869	$0.0837	$4.29万	$1,263.06万	-3.24%
548	FLUXFLUX	$0.0545	$0.0573	$0.0544	$11.69万	$2,422.10万	-4.39%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	LTC莱特币	$51.89	$53.33	$51.83	$750.80万	$40.08亿	-2.19%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
157	RUNETHORChain	$0.598	$0.601	$0.578	$86.07万	$2.02亿	0.00%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
369	WDCBWDCB	$265.28	$269.05	$259.18	$28.12万	—	0.02%
671	PLTRBPLTRB	$160.52	$162.76	$159.66	$2.82万	—	-1.19%
439	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.80万	$440.49万	-3.32%
9	NEARNear Protocol	$3.683	$3.80	$3.68	$3,502.52万	$49.15亿	-3.18%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4398	$0.4494	$0.4324	$258.02万	$4.39亿	-1.04%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
288	SOPHSophon	$0.00132	$0.00141	$0.00131	$40.12万	$275.83万	-5.71%
443	IOSTIOST	$0.000695	$0.000707	$0.000687	$20.28万	$2,570.42万	-1.70%
46	GTCGitcoin	$0.16985	$0.20057	$0.1676	$512.06万	$1,856.84万	-15.07%