Ontology Gas

ONG · 美元计价

$0.06886

≈ ￥0.454476

-3.57% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.07184

24H 最低

$0.06831

今日开盘

$0.07141

24H 成交量

$18.34万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.53万	$2,268.99万	1.15%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	BANANAS31BANANAS31	$0.005635	$0.005871	$0.005577	$11.75万	—	-3.43%
667	CTKShentu	$0.09	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.54%
558	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.87万	$2,386.01万	-4.78%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
54	LTCLitecoin	$53.74	$56.22	$53.60	$737.28万	$40.96亿	-3.35%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
72	RUNETHORChain	$0.554	$0.566	$0.494	$440.10万	$1.89亿	-0.72%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
517	WDCBWDCB	$342.26	$379.00	$336.05	$19.01万	—	-7.88%
207	PLTRBPLTRB	$173.06	$189.10	$170.94	$78.10万	—	-6.67%
359	HEMIHemi	$0.00462	$0.00492	$0.0046	$38.50万	$456.63万	-4.94%
6	NEARNear Protocol	$3.868	$4.35	$3.85	$1.01亿	$51.57亿	-9.75%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4456	$0.4776	$0.4406	$295.45万	$4.43亿	-6.07%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$477.48万	$310.06万	0.00%
230	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.71万	$2,571.66万	-2.27%
95	GTCGitcoin	$0.2248	$0.24874	$0.2204	$287.48万	$2,281.85万	-3.08%