NBISB

NBISB · 美元计价

$144.14

≈ ￥951.324

-7.72% (-$12.05)

更新于 2026-11-03 07:55:02

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$156.19

24H 成交量

$258.39万

流通市值

—

24H 涨跌额

(-$12.05)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.53万	$2,268.99万	1.35%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	BANANAS31BANANAS31	$0.005637	$0.005871	$0.005577	$11.75万	—	-3.39%
667	CTKShentu	$0.09	$0.0934	$0.0888	$4.60万	$1,328.89万	-3.43%
558	FLUXFLUX	$0.0557	$0.0605	$0.0553	$15.98万	$2,386.01万	-4.95%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
54	LTCLitecoin	$53.75	$56.22	$53.60	$735.14万	$40.96亿	-3.35%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
73	RUNETHORChain	$0.556	$0.566	$0.494	$438.26万	$1.89亿	-1.07%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
517	WDCBWDCB	$341.71	$379.00	$336.05	$19.02万	—	-8.11%
207	PLTRBPLTRB	$172.79	$189.10	$170.94	$77.91万	—	-6.77%
359	HEMIHemi	$0.00461	$0.00492	$0.0046	$38.46万	$456.63万	-4.95%
6	NEARNear Protocol	$3.871	$4.35	$3.85	$1.01亿	$51.57亿	-9.81%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4452	$0.4776	$0.4406	$294.31万	$4.43亿	-6.25%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
68	SOPHSophon	$0.00151	$0.00181	$0.00147	$476.39万	$310.06万	0.00%
231	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.63万	$2,571.66万	-2.27%
95	GTCGitcoin	$0.22435	$0.24874	$0.2204	$287.02万	$2,281.85万	-3.40%