Mubarak

MUBARAK · 美元计价

$0.03947

≈ ￥0.260502

-10.80% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.04437

24H 最低

$0.03906

今日开盘

$0.04425

24H 成交量

$142.35万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	HOMEHome	$0.00524	$0.00532	$0.00512	$41.90万	$2,268.99万	1.16%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.58万	—	-2.18%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.97万	$1,328.89万	-2.41%
564	FLUXFLUX	$0.0553	$0.0582	$0.0548	$15.18万	$2,386.01万	-4.33%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
48	LTCLitecoin	$53.97	$55.31	$53.45	$750.22万	$40.96亿	-2.28%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
78	RUNETHORChain	$0.571	$0.596	$0.508	$380.98万	$1.89亿	8.14%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
502	WDCBWDCB	$344.86	$377.54	$336.05	$19.47万	—	-8.14%
189	PLTRBPLTRB	$167.52	$189.10	$165.31	$86.16万	—	-10.42%
440	HEMIHemi	$0.00458	$0.00477	$0.00453	$26.99万	$456.63万	-3.17%
8	NEARNear Protocol	$3.796	$4.16	$3.74	$8,942.26万	$51.57亿	-8.22%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	TIACelestia	$0.4379	$0.464	$0.4347	$303.42万	$4.43亿	-5.46%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
117	SOPHSophon	$0.00143	$0.00164	$0.00142	$179.17万	$310.06万	-7.14%
277	IOSTIOST	$0.000694	$0.000719	$0.000678	$52.55万	$2,571.66万	-1.56%
85	GTCGitcoin	$0.21537	$0.24874	$0.21275	$303.79万	$2,281.85万	-5.80%