Strategy (bStocks Tokenized St

MSTRB · 美元计价

$125.25

≈ ￥826.65

-2.39% (-$3.07)

更新于 2026-11-09 22:55:02

24H 最高

$128.41

24H 最低

$122.05

今日开盘

$128.32

24H 成交量

$1,361.06万

流通市值

$4,982.68万

24H 涨跌额

(-$3.07)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	HOMEHome	$0.0053	$0.00533	$0.00499	$72.70万	$2,256.07万	1.53%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
572	BANANAS31Banana For Scale	$0.006011	$0.006023	$0.005531	$17.34万	$5,709.95万	3.71%
664	CTKShentu	$0.0834	$0.0836	$0.0765	$6.54万	$1,180.64万	2.96%
583	FLUXFLUX	$0.0535	$0.0535	$0.0499	$16.29万	$2,217.08万	0.94%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	LTC莱特币	$52.05	$52.12	$49.26	$1,314.09万	$38.87亿	0.72%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
183	RUNETHORChain	$0.594	$0.596	$0.559	$104.01万	$1.96亿	2.24%
476	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
531	WDCBWDCB	$286.39	$287.97	$255.48	$21.22万	—	7.97%
405	PLTRBPLTRB	$167.65	$168.18	$158.22	$35.81万	—	4.18%
456	HEMIHemi	$0.00431	$0.00432	$0.00406	$28.94万	$416.59万	0.00%
9	NEARNear Protocol	$3.61	$3.73	$3.45	$9,258.79万	$47.21亿	-2.98%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	TIACelestia	$0.4336	$0.4363	$0.3973	$253.78万	$4.13亿	2.80%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
326	SOPHSophon	$0.00124	$0.0013	$0.00118	$47.77万	$256.62万	-4.62%
373	IOSTIOST	$0.000694	$0.000696	$0.000645	$40.00万	$2,479.78万	1.61%
90	GTCGitcoin	$0.16992	$0.194	$0.16858	$331.40万	$1,705.72万	-3.27%