MeMusic
MMT · 美元计价
$0.1223
≈ ￥0.80718
-1.13% (-$0.00)
更新于 2026-11-08 15:50:02
← 返回行情列表
24H 最高
$0.1245
24H 最低
$0.1215
今日开盘
$0.1237
24H 成交量
$19.26万
流通市值
$4,341.69万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
HOMEHome
|
$0.00532 | $0.00544 | $0.00524 | $13.06万 | $2,332.89万 | -1.85% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 542 |
BANANAS31Banana For Scale
|
$0.005802 | $0.005966 | $0.005735 | $9.67万 | $5,709.95万 | -1.29% |
| 625 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 555 |
FLUXFLUX
|
$0.0535 | $0.0557 | $0.0531 | $8.79万 | $2,264.78万 | -3.60% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
LTC莱特币
|
$52.16 | $52.51 | $51.60 | $691.95万 | $39.24亿 | -0.27% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 148 |
RUNETHORChain
|
$0.584 | $0.6 | $0.579 | $83.16万 | $1.98亿 | -0.51% |
| 349 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 626 |
WDCBWDCB
|
$265.8 | $269.05 | $263.50 | $3.02万 | — | -0.05% |
| 675 |
PLTRBPLTRB
|
$160.4 | $160.70 | $160.14 | $5,342.94 | — | -0.12% |
| 519 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $11.16万 | $425.43万 | -2.25% |
| 10 |
NEARNear Protocol
|
$3.704 | $3.76 | $3.62 | $3,110.64万 | $48.34亿 | -1.17% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4306 | $0.4484 | $0.4294 | $174.55万 | $4.31亿 | -3.11% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 272 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00126 | $39.80万 | $256.67万 | -2.26% |
| 447 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.46万 | $2,515.30万 | -1.16% |
| 66 |
GTCGitcoin
|
$0.1725 | $0.17868 | $0.15948 | $232.55万 | $1,655.69万 | -2.34% |
相关站点
共 40 个
大零币 _加密货币行情
恒星币 _加密货币行情
Chainlink _BTC行情
恒星币 _BTC行情
Zama _以太坊ETH价格
Filecoin _加密货币行情
Zama _加密货币行情
Sign _数字货币市值
KORUB _比特币
Gram _比特币行情
Internet _比特币行情
Polygon _BTC行情
应用链 _加密货币行情
Raydium _以太坊ETH价格
Plasma _以太坊ETH价格
大零币 _BTC行情
Polymath _BTC行情
Aster _比特币行情
TONToken _以太坊ETH价格
艾达币 _数字货币市值
Plasma _加密货币行情
Zama _币种排行
瑞波币 _以太坊ETH价格
Starknet _数字货币市值
Hedera _比特币行情
Worldcoin _比特币行情
Celo _加密货币行情
Zama _BTC行情
以太坊 _加密货币行情
Zama _比特币行情
Official _比特币行情
狗币 _加密货币行情
StraitsX USD _币种排行
First Digital _BTC行情
波场 _加密货币行情
Gram _加密货币行情
BFUSD _币种排行
Arbitrum _数字货币市值
Uniswap _比特币行情
Hashflow _比特币行情