Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	HOMEHome	$0.00524	$0.00532	$0.00506	$34.79万	$2,268.99万	1.95%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
604	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.74万	—	-2.51%
669	CTKShentu	$0.0898	$0.0934	$0.0888	$4.71万	$1,328.89万	-3.13%
561	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.72万	$2,386.01万	-3.95%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
53	LTCLitecoin	$53.84	$56.22	$53.60	$738.65万	$40.96亿	-2.48%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
70	RUNETHORChain	$0.55	$0.566	$0.494	$465.75万	$1.89亿	-1.08%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
523	WDCBWDCB	$339.42	$379.00	$336.05	$18.86万	—	-7.92%
201	PLTRBPLTRB	$172.09	$189.10	$170.94	$80.46万	—	-6.94%
364	HEMIHemi	$0.00464	$0.00492	$0.00462	$37.44万	$456.63万	-4.53%
6	NEARNear Protocol	$3.873	$4.35	$3.85	$1.02亿	$51.57亿	-8.94%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	TIACelestia	$0.4462	$0.4776	$0.4406	$297.57万	$4.43亿	-5.87%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
67	SOPHSophon	$0.0015	$0.00181	$0.00147	$481.63万	$310.06万	1.35%
233	IOSTIOST	$0.000685	$0.000729	$0.000678	$66.39万	$2,571.66万	-2.98%
95	GTCGitcoin	$0.22566	$0.24874	$0.22277	$289.35万	$2,281.85万	-2.68%