Kite
KITE · 美元计价
$0.1293
≈ ￥0.85338
1.02% ($0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.132
24H 最低
$0.1254
今日开盘
$0.128
24H 成交量
$213.77万
流通市值
$2.31亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
HOMEHome
|
$0.00428 | $0.00501 | $0.00389 | $238.20万 | $1,861.95万 | -14.40% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 92 |
BANANAS31Banana For Scale
|
$0.004276 | $0.004689 | $0.004015 | $355.69万 | $5,709.95万 | 4.93% |
| 536 |
CTKShentu
|
$0.0769 | $0.0837 | $0.0724 | $13.40万 | $1,145.84万 | -7.57% |
| 486 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.92万 | $2,001.36万 | -5.30% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 26 |
LTC莱特币
|
$44.82 | $49.12 | $42.67 | $2,821.96万 | $34.71亿 | -7.78% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.99万 | $1.77亿 | -6.58% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 567 |
WDCBWDCB
|
$289 | $290.64 | $283.42 | $7.81万 | — | -0.10% |
| 584 |
PLTRBPLTRB
|
$163.87 | $166.26 | $162.32 | $4.78万 | — | -1.04% |
| 232 |
HEMIHemi
|
$0.00353 | $0.00398 | $0.0035 | $77.12万 | $367.80万 | -9.95% |
| 9 |
NEARNear Protocol
|
$3.124 | $3.40 | $2.87 | $1.33亿 | $41.08亿 | -6.97% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 54 |
TIACelestia
|
$0.3493 | $0.3774 | $0.3278 | $1,032.35万 | $3.52亿 | -6.13% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00193 | $0.00261 | $0.00156 | $2,549.45万 | $473.41万 | 12.21% |
| 264 |
IOSTIOST
|
$0.000572 | $0.000619 | $0.000539 | $61.98万 | $2,132.91万 | -6.99% |
| 221 |
GTCGitcoin
|
$0.13598 | $0.14505 | $0.13044 | $82.88万 | $1,324.63万 | -5.92% |