Gram (prev. Toncoin)

GRAM · 美元计价

$1.057

≈ ￥6.9762

3.73% ($0.04)

更新于 2026-11-10 10:10:02

24H 最高

$1.08

24H 最低

$0.992

今日开盘

$1.019

24H 成交量

$1,037.51万

流通市值

$29.67亿

24H 涨跌额

($0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	HOMEHome	$0.00518	$0.00548	$0.00501	$78.06万	$2,294.11万	0.00%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
510	BANANAS31Banana For Scale	$0.005803	$0.006043	$0.005547	$19.81万	$5,709.95万	1.40%
665	CTKShentu	$0.0811	$0.0842	$0.0775	$5.78万	$1,211.29万	1.50%
650	FLUXFLUX	$0.0527	$0.0545	$0.0503	$7.97万	$2,258.17万	1.35%
313	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
44	LTC莱特币	$51.43	$52.27	$49.77	$1,104.80万	$39.07亿	1.12%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
119	RUNETHORChain	$0.594	$0.604	$0.562	$179.15万	$2.01亿	2.41%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
447	WDCBWDCB	$289.15	$293.70	$255.48	$26.24万	—	8.77%
337	PLTRBPLTRB	$169.24	$171.01	$158.44	$41.43万	—	4.55%
493	HEMIHemi	$0.00428	$0.00434	$0.00407	$21.03万	$419.05万	3.13%
11	NEARNear Protocol	$3.618	$3.68	$3.46	$5,745.61万	$47.02亿	-0.25%
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
103	TIACelestia	$0.428	$0.4421	$0.408	$235.88万	$4.23亿	1.54%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
428	SOPHSophon	$0.00119	$0.00126	$0.00119	$29.15万	$246.59万	-4.80%
360	IOSTIOST	$0.000676	$0.000702	$0.000658	$37.45万	$2,538.71万	-1.46%
110	GTCGitcoin	$0.16679	$0.194	$0.1641	$203.88万	$1,616.38万	-11.21%