GMX

GMX · 美元计价

$8.27

≈ ￥54.582

4.82% ($0.38)

更新于 2026-11-03 15:20:02

24H 最高

$8.32

24H 最低

$7.85

今日开盘

$7.89

24H 成交量

$28.34万

流通市值

$8,067.29万

24H 涨跌额

($0.38)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	HOMEHome	$0.00522	$0.00532	$0.00508	$36.88万	$2,268.99万	2.76%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
605	BANANAS31BANANAS31	$0.005584	$0.005819	$0.005573	$11.43万	—	-2.79%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.14万	$1,328.89万	-3.17%
561	FLUXFLUX	$0.0551	$0.0585	$0.0548	$15.34万	$2,386.01万	-5.81%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	LTCLitecoin	$53.8	$55.31	$53.45	$777.02万	$40.96亿	-2.52%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
79	RUNETHORChain	$0.576	$0.596	$0.508	$372.34万	$1.89亿	11.20%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
508	WDCBWDCB	$338.59	$377.54	$336.05	$19.38万	—	-9.81%
195	PLTRBPLTRB	$169.46	$189.10	$169.22	$81.96万	—	-9.41%
428	HEMIHemi	$0.00456	$0.00479	$0.00454	$28.65万	$456.63万	-3.80%
7	NEARNear Protocol	$3.779	$4.16	$3.76	$9,234.21万	$51.57亿	-7.69%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.438	$0.4643	$0.4351	$310.16万	$4.43亿	-5.58%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
102	SOPHSophon	$0.00146	$0.00179	$0.00142	$240.85万	$310.06万	-17.98%
241	IOSTIOST	$0.000684	$0.000719	$0.000678	$60.73万	$2,571.66万	-3.80%
88	GTCGitcoin	$0.21612	$0.24874	$0.21414	$310.96万	$2,281.85万	-4.49%