Moonbeam

GLMR · 美元计价

$0.006949

≈ ￥0.045863

-11.10% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.007944

24H 最低

$0.006949

今日开盘

$0.007817

24H 成交量

$35.36万

流通市值

$866.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	HOMEHome	$0.00527	$0.00554	$0.00501	$53.96万	$2,288.92万	-0.75%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	BANANAS31Banana For Scale	$0.005573	$0.00631	$0.005509	$57.87万	$5,709.95万	-6.15%
613	CTKShentu	$0.0829	$0.105	$0.0805	$14.35万	$1,215.45万	-8.60%
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.75%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
41	LTC莱特币	$51.68	$56.73	$51.45	$1,529.15万	$39.13亿	-7.76%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
72	RUNETHORChain	$0.617	$0.673	$0.597	$591.48万	$2.08亿	-4.64%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
484	WDCBWDCB	$270.9	$329.83	$265.47	$26.29万	—	-17.67%
357	PLTRBPLTRB	$155.53	$172.93	$152.85	$43.67万	—	-8.96%
432	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.29万	$415.14万	-6.80%
12	NEARNear Protocol	$3.724	$4.15	$3.63	$8,211.16万	$48.97亿	-9.83%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	TIACelestia	$0.4117	$0.4688	$0.4068	$411.00万	$4.09亿	-10.79%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$96.58万	$269.07万	-8.11%
262	IOSTIOST	$0.000671	$0.000709	$0.000642	$69.74万	$2,486.58万	-4.01%
143	GTCGitcoin	$0.21589	$0.22696	$0.20335	$160.75万	$2,058.78万	-4.42%