GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 01:35:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	HOMEHOME	$0.00555	$0.00564	$0.00512	$63.01万	$2,416.81万	6.12%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	BANANAS31Banana For Scale	$0.005717	$0.005779	$0.005573	$10.16万	$5,709.95万	0.85%
672	CTKShentu	$0.0905	$0.0914	$0.0881	$4.09万	$1,328.89万	0.11%
531	FLUXFlux	$0.0574	$0.0579	$0.0548	$17.11万	$2,427.94万	1.95%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
47	LTC莱特币	$54.23	$55.15	$53.45	$819.04万	$42.19亿	0.28%
468	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
56	RUNETHORChain	$0.649	$0.665	$0.537	$628.90万	$2.15亿	15.69%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
486	WDCBWDCB	$346.27	$360.00	$336.05	$19.96万	—	-0.63%
144	PLTRBPLTRB	$173.53	$189.10	$162.38	$119.26万	—	-5.95%
416	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.24万	$456.63万	-0.64%
8	NEARNear Protocol	$3.816	$3.95	$3.74	$8,575.73万	$50.14亿	-2.65%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.4332	$0.4524	$0.4305	$288.47万	$4.29亿	-3.63%
411	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
155	SOPHSophon	$0.00147	$0.00155	$0.00142	$103.18万	$310.06万	-4.55%
303	IOSTIOST	$0.000703	$0.000714	$0.000678	$47.06万	$2,588.83万	1.01%
91	GTCGitcoin	$0.22248	$0.23705	$0.21275	$261.80万	$2,281.85万	-6.08%