SynFutures

F · 美元计价

$0.002762

≈ ￥0.018229

1.88% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002711

24H 成交量

$14.48万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	HOMEHome	$0.00538	$0.00555	$0.0052	$67.64万	$2,319.24万	-3.06%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
551	BANANAS31Banana For Scale	$0.005967	$0.006067	$0.005563	$19.26万	$5,709.95万	1.86%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.50万	$1,333.96万	-0.22%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.46万	$2,453.70万	1.39%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
41	LTC莱特币	$56.2	$57.04	$52.10	$1,422.46万	$42.27亿	2.80%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
58	RUNETHORChain	$0.64	$0.653	$0.617	$961.26万	$2.19亿	0.16%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
480	WDCBWDCB	$324.58	$352.25	$322.00	$25.51万	—	-7.75%
300	PLTRBPLTRB	$172.18	$177.33	$164.49	$53.46万	—	-2.15%
379	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.65万	$447.27万	-1.51%
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.36亿	$53.72亿	4.26%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4587	$0.4711	$0.4093	$578.30万	$4.58亿	4.51%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00146	$0.00151	$0.00141	$89.31万	$291.62万	1.39%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$86.24万	$2,570.06万	-0.57%
139	GTCGitcoin	$0.22277	$0.2277	$0.20898	$167.20万	$2,156.42万	0.66%