以太坊
ETH · 美元计价
$2121.65
≈ ￥14002.89
-5.16% (-$115.40)
更新于 2026-11-09 22:05:02
← 返回行情列表
24H 最高
$2,243.56
24H 最低
$2,060.00
今日开盘
$2237.05
24H 成交量
$8.17亿
流通市值
$2,720.73亿
24H 涨跌额
(-$115.40)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
HOMEHome
|
$0.00524 | $0.00533 | $0.00499 | $70.62万 | $2,256.07万 | 0.58% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 571 |
BANANAS31Banana For Scale
|
$0.005996 | $0.006005 | $0.005531 | $16.86万 | $5,709.95万 | 4.41% |
| 664 |
CTKShentu
|
$0.082 | $0.0823 | $0.0765 | $6.19万 | $1,180.64万 | 1.86% |
| 576 |
FLUXFLUX
|
$0.053 | $0.0533 | $0.0499 | $16.24万 | $2,217.08万 | 0.76% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 37 |
LTC莱特币
|
$51.62 | $51.91 | $49.26 | $1,277.54万 | $38.87亿 | -0.04% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 193 |
RUNETHORChain
|
$0.588 | $0.591 | $0.559 | $90.60万 | $1.96亿 | 1.21% |
| 468 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 563 |
WDCBWDCB
|
$268.8 | $270.08 | $255.48 | $17.91万 | — | 1.15% |
| 437 |
PLTRBPLTRB
|
$161.09 | $163.26 | $158.22 | $30.26万 | — | 0.17% |
| 459 |
HEMIHemi
|
$0.00424 | $0.00432 | $0.00406 | $28.31万 | $416.59万 | -1.17% |
| 9 |
NEARNear Protocol
|
$3.544 | $3.73 | $3.45 | $9,043.97万 | $47.21亿 | -3.75% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4334 | $0.4344 | $0.3973 | $245.09万 | $4.13亿 | 2.99% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 327 |
SOPHSophon
|
$0.00124 | $0.00131 | $0.00118 | $47.59万 | $256.62万 | -4.62% |
| 390 |
IOSTIOST
|
$0.000692 | $0.000695 | $0.000645 | $37.13万 | $2,479.78万 | 1.62% |
| 88 |
GTCGitcoin
|
$0.17058 | $0.194 | $0.16858 | $341.26万 | $1,705.72万 | -3.67% |
相关站点
共 40 个
LayerZero _BTC行情
牛来 _比特币行情
Reserve Rights _数字货币市值
Arbitrum _BTC行情
QQQB _比特币
瑞波币 _数字货币市值
Aster _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _比特币行情
Pump.fun _以太坊ETH价格
DRAMB _币种排行
Hedera _加密货币行情
Ethena _BTC行情
ONEchain _以太坊ETH价格
Aptos _币种排行
Holo _比特币行情
JUST _加密货币行情
USDC _加密货币行情
First Neiro _币种排行
Polkadot _币种排行
Arbitrum _BTC行情
Test _比特币行情
以太坊 _币种排行
瑞波币 _比特币
Huma Finance _比特币行情
Quant _加密货币行情
BMNRB _币种排行
JUST _BTC行情
Reserve Rights _币种排行
Virtuals _币种排行
币安币 _以太坊ETH价格
ONEchain _加密货币行情
OFFICIAL TRUMP _比特币行情
Injective _币种排行
Starknet _以太坊ETH价格
SNXXB _数字货币市值
Aster _币种排行
First Digital _以太坊ETH价格
Chainlink _币种排行
Hedera _比特币