Espresso

ESP · 美元计价

$0.07504

≈ ￥0.495264

-3.26% (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.07787

24H 最低

$0.07393

今日开盘

$0.07757

24H 成交量

$39.32万

流通市值

$3,951.66万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	HOMEHome	$0.00526	$0.00544	$0.00524	$14.47万	$2,332.89万	-2.41%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
541	BANANAS31Banana For Scale	$0.005754	$0.005966	$0.005735	$9.74万	$5,709.95万	-2.16%
630	CTKShentu	$0.0824	$0.0855	$0.0816	$3.02万	$1,208.96万	-3.29%
555	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.89万	$2,264.78万	-3.78%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
31	LTC莱特币	$52.24	$52.64	$51.60	$677.01万	$39.24亿	-0.67%
394	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
149	RUNETHORChain	$0.583	$0.6	$0.579	$82.78万	$1.98亿	-0.85%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
616	WDCBWDCB	$265.32	$269.05	$263.50	$3.60万	—	-0.19%
668	PLTRBPLTRB	$160.28	$160.74	$160.14	$6,224.48	—	-0.29%
516	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.21万	$425.43万	-1.80%
10	NEARNear Protocol	$3.698	$3.76	$3.62	$3,173.30万	$48.34亿	-1.18%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
75	TIACelestia	$0.4336	$0.4484	$0.4323	$199.77万	$4.31亿	-0.89%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00127	$0.00135	$0.00126	$36.53万	$256.67万	-4.51%
439	IOSTIOST	$0.000681	$0.000699	$0.000679	$17.26万	$2,515.30万	-1.59%
63	GTCGitcoin	$0.16433	$0.18633	$0.15948	$252.16万	$1,655.69万	-9.55%