Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-06 02:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	HOMEHome	$0.00521	$0.00554	$0.00501	$53.76万	$2,288.92万	-2.62%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
286	BANANAS31Banana For Scale	$0.005537	$0.00631	$0.005509	$58.18万	$5,709.95万	-7.05%
613	CTKShentu	$0.0825	$0.105	$0.0805	$14.39万	$1,215.45万	-9.24%
624	FLUXFLUX	$0.0535	$0.0591	$0.0515	$13.51万	$2,276.20万	-7.44%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
41	LTC莱特币	$51.43	$56.73	$51.34	$1,531.02万	$39.13亿	-8.65%
538	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
72	RUNETHORChain	$0.614	$0.673	$0.597	$593.84万	$2.08亿	-5.10%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
485	WDCBWDCB	$270.12	$328.37	$265.47	$26.40万	—	-17.70%
355	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.08万	—	-9.30%
427	HEMIHemi	$0.00422	$0.00463	$0.00418	$33.81万	$415.14万	-8.06%
11	NEARNear Protocol	$3.66	$4.15	$3.63	$8,452.93万	$48.97亿	-11.44%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	TIACelestia	$0.4089	$0.4688	$0.4068	$413.30万	$4.09亿	-11.40%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00137	$0.00151	$0.00129	$98.21万	$269.07万	-6.80%
263	IOSTIOST	$0.000664	$0.000709	$0.000642	$69.69万	$2,486.58万	-5.41%
144	GTCGitcoin	$0.21385	$0.22696	$0.20335	$160.36万	$2,058.78万	-4.76%