Chromia

CHR · 美元计价

$0.01598

≈ ￥0.105468

-1.36% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.0162

24H 成交量

$15.98万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	HOMEHome	$0.00516	$0.00531	$0.00514	$22.29万	$2,270.68万	-0.96%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
575	BANANAS31BANANAS31	$0.005781	$0.005912	$0.005764	$8.33万	—	-1.58%
615	CTKShentu	$0.0932	$0.0952	$0.0923	$4.11万	$1,367.68万	-1.06%
625	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.53万	$2,485.28万	-2.01%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	LTCLitecoin	$55.2	$56.42	$55.00	$575.56万	$42.05亿	-1.15%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
74	RUNETHORChain	$0.575	$0.683	$0.571	$235.98万	$2.02亿	-14.56%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$176.01万	$470.87万	5.60%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,457.71万	$56.49亿	-4.05%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	TIACelestia	$0.47	$0.4868	$0.4655	$193.90万	$4.69亿	-1.09%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$355.82万	$295.83万	-4.61%
406	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.81%
48	GTCGitcoin	$0.23519	$0.25618	$0.2197	$450.65万	$2,271.96万	4.52%