BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 12:00:04

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.16万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	HOMEHome	$0.00521	$0.00548	$0.00501	$77.38万	$2,294.11万	2.36%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
507	BANANAS31Banana For Scale	$0.00581	$0.006043	$0.005547	$19.83万	$5,709.95万	1.49%
668	CTKShentu	$0.0808	$0.0842	$0.0775	$5.55万	$1,211.29万	1.00%
649	FLUXFLUX	$0.0526	$0.0545	$0.0503	$7.53万	$2,258.17万	2.14%
314	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
44	LTC莱特币	$51.03	$52.27	$49.77	$1,099.54万	$39.07亿	0.02%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
112	RUNETHORChain	$0.592	$0.604	$0.562	$196.30万	$2.01亿	2.42%
439	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
463	WDCBWDCB	$286.58	$293.70	$255.48	$23.81万	—	7.73%
341	PLTRBPLTRB	$168.46	$171.01	$158.44	$41.27万	—	3.98%
472	HEMIHemi	$0.00429	$0.00434	$0.00407	$23.34万	$419.05万	3.13%
11	NEARNear Protocol	$3.599	$3.68	$3.46	$6,018.92万	$47.02亿	-0.47%
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
102	TIACelestia	$0.4307	$0.4421	$0.408	$236.03万	$4.23亿	1.72%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
331	SOPHSophon	$0.00125	$0.00129	$0.00119	$43.12万	$246.59万	0.81%
362	IOSTIOST	$0.000674	$0.000702	$0.000658	$37.77万	$2,538.71万	-0.59%
124	GTCGitcoin	$0.16716	$0.189	$0.1641	$164.56万	$1,616.38万	-9.97%