Lorenzo Protocol
BANK · 美元计价
$0.019
≈ ￥0.1254
-7.32% (-$0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.0208
24H 最低
$0.0182
今日开盘
$0.0205
24H 成交量
$102.71万
流通市值
$843.67万
24H 涨跌额
(-$0.00)
历史最高
$0.595
最高日期
2026-07-01
历史最低
$0.0222
最低日期
2026-06-01
BANK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HOMEHome
|
$0.00419 | $0.00481 | $0.00389 | $265.43万 | $1,861.95万 | -12.34% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 114 |
BANANAS31Banana For Scale
|
$0.004556 | $0.004651 | $0.004015 | $258.82万 | $5,709.95万 | -1.11% |
| 536 |
CTKShentu
|
$0.0758 | $0.0815 | $0.0724 | $13.09万 | $1,145.84万 | -6.30% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.49万 | $2,001.36万 | -2.47% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 24 |
LTC莱特币
|
$45.69 | $48.52 | $42.67 | $3,122.65万 | $34.71亿 | -5.50% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 206 |
RUNETHORChain
|
$0.516 | $0.547 | $0.491 | $90.67万 | $1.77亿 | -5.50% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 562 |
WDCBWDCB
|
$289.22 | $290.23 | $283.42 | $9.07万 | — | -0.35% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 194 |
HEMIHemi
|
$0.00353 | $0.00391 | $0.00346 | $99.56万 | $367.80万 | -9.72% |
| 9 |
NEARNear Protocol
|
$3.168 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.89% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 66 |
TIACelestia
|
$0.3509 | $0.3699 | $0.3278 | $633.06万 | $3.52亿 | -4.07% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00151 | $2,603.57万 | $473.41万 | -15.03% |
| 253 |
IOSTIOST
|
$0.00057 | $0.000606 | $0.000539 | $66.95万 | $2,132.91万 | -5.79% |
| 225 |
GTCGitcoin
|
$0.13825 | $0.14212 | $0.13044 | $78.25万 | $1,324.63万 | -2.01% |