Astar

ASTR · 美元计价

$0.005142

≈ ￥0.033937

-3.49% (-$0.00)

更新于 2026-11-08 16:35:03

24H 最高

$0.005352

24H 最低

$0.005133

今日开盘

$0.005328

24H 成交量

$5.49万

流通市值

$4,594.57万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	HOMEHome	$0.00538	$0.00544	$0.00524	$12.77万	$2,332.89万	-0.74%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
539	BANANAS31Banana For Scale	$0.005828	$0.005966	$0.005735	$9.81万	$5,709.95万	-0.90%
626	CTKShentu	$0.0826	$0.085	$0.0816	$2.91万	$1,208.96万	-2.82%
555	FLUXFLUX	$0.0533	$0.0556	$0.0531	$8.74万	$2,264.78万	-3.62%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
31	LTC莱特币	$52	$52.51	$51.60	$677.65万	$39.24亿	-0.78%
388	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
146	RUNETHORChain	$0.585	$0.6	$0.579	$83.31万	$1.98亿	0.17%
348	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
625	WDCBWDCB	$266.33	$269.05	$263.50	$2.94万	—	-0.29%
673	PLTRBPLTRB	$160.43	$160.70	$160.14	$5,341.47	—	-0.08%
524	HEMIHemi	$0.00434	$0.00446	$0.00433	$10.88万	$425.43万	-2.03%
10	NEARNear Protocol	$3.71	$3.76	$3.62	$3,076.30万	$48.34亿	-1.15%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
84	TIACelestia	$0.4281	$0.4484	$0.4276	$175.32万	$4.31亿	-3.15%
331	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
265	SOPHSophon	$0.00134	$0.00135	$0.00126	$41.58万	$256.67万	0.75%
446	IOSTIOST	$0.000682	$0.000699	$0.000678	$16.77万	$2,515.30万	-1.02%
66	GTCGitcoin	$0.17694	$0.17728	$0.15948	$233.61万	$1,655.69万	1.03%