Vaulta

A · 美元计价

$0.0813

≈ ￥0.53658

-0.73% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0819

24H 成交量

$11.83万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.72%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
577	BANANAS31BANANAS31	$0.005795	$0.005912	$0.005764	$8.18万	—	-1.41%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.38%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	LTCLitecoin	$55.35	$56.42	$55.00	$574.99万	$42.05亿	-0.68%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.29万	$2.02亿	-15.61%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
628	PLTRBPLTRB	$185.18	$185.67	$184.82	$3.23万	—	-0.18%
98	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.95万	$470.87万	4.74%
9	NEARNear Protocol	$4.28	$4.50	$4.24	$4,411.67万	$56.49亿	-3.23%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	TIACelestia	$0.4733	$0.4868	$0.4655	$193.30万	$4.69亿	-0.06%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$350.52万	$295.83万	-2.61%
409	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.23万	$2,629.35万	-1.81%
48	GTCGitcoin	$0.23523	$0.25618	$0.2197	$453.01万	$2,271.96万	4.92%